Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3155.0 | 3157.03 | 3040.0 | 3075.0 | 27.11 Thousand |
| 29 Mar, 2021 | 3180.0 | 3198.56 | 3060.0 | 3100.0 | 21.17 Thousand |
| 26 Mar, 2021 | 3135.0 | 3150.0 | 3070.0 | 3125.0 | 24.01 Thousand |
| 25 Mar, 2021 | 3245.0 | 3245.0 | 3040.0 | 3065.0 | 35.71 Thousand |
| 24 Mar, 2021 | 3215.0 | 3215.0 | 3060.0 | 3135.0 | 37.37 Thousand |
| 23 Mar, 2021 | 3335.0 | 3335.0 | 3055.0 | 3075.0 | 40.76 Thousand |
| 22 Mar, 2021 | 3260.0 | 3305.0 | 3220.0 | 3220.0 | 74.01 Thousand |
| 19 Mar, 2021 | 3300.0 | 3312.31 | 3191.44 | 3310.0 | 99.82 Thousand |
| 18 Mar, 2021 | 3185.0 | 3265.0 | 3140.0 | 3255.0 | 59.09 Thousand |
| 17 Mar, 2021 | 3005.0 | 3180.0 | 3005.0 | 3155.0 | 81.68 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG