Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 2950.0 | 2950.0 | 2865.79 | 2890.0 | 37.44 Thousand |
| 01 Mar, 2021 | 2955.0 | 2955.0 | 2820.0 | 2880.0 | 38.38 Thousand |
| 26 Feb, 2021 | 2820.0 | 2870.0 | 2748.62 | 2805.0 | 70.79 Thousand |
| 25 Feb, 2021 | 2700.0 | 2830.0 | 2700.0 | 2810.0 | 105.55 Thousand |
| 24 Feb, 2021 | 3035.0 | 3035.0 | 2813.3 | 2825.0 | 69.24 Thousand |
| 23 Feb, 2021 | 3080.0 | 3080.0 | 2850.0 | 2870.0 | 87.12 Thousand |
| 22 Feb, 2021 | 3025.0 | 3095.0 | 2975.0 | 3000.0 | 89.45 Thousand |
| 19 Feb, 2021 | 3040.0 | 3058.56 | 2965.26 | 3025.0 | 135.68 Thousand |
| 18 Feb, 2021 | 3020.0 | 3085.0 | 3010.0 | 3035.0 | 118.07 Thousand |
| 17 Feb, 2021 | 3060.0 | 3105.0 | 3000.0 | 3010.0 | 33.81 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG