Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2758.0 | 2888.0 | 2704.0 | 2708.0 | 100.76 Thousand |
| 11 Jun, 2021 | 2816.0 | 2816.0 | 2742.97 | 2750.0 | 44.7 Thousand |
| 10 Jun, 2021 | 2796.0 | 2800.0 | 2738.0 | 2752.0 | 78.84 Thousand |
| 09 Jun, 2021 | 2860.0 | 2860.0 | 2762.95 | 2772.0 | 192.76 Thousand |
| 08 Jun, 2021 | 2854.0 | 2892.0 | 2816.0 | 2816.0 | 36.05 Thousand |
| 07 Jun, 2021 | 2946.0 | 2960.0 | 2838.0 | 2838.0 | 55.25 Thousand |
| 04 Jun, 2021 | 3028.0 | 3158.0 | 2912.82 | 2944.0 | 32.45 Thousand |
| 03 Jun, 2021 | 3158.0 | 3158.0 | 2958.0 | 2964.0 | 38.88 Thousand |
| 02 Jun, 2021 | 3106.0 | 3174.0 | 3070.0 | 3114.0 | 60.07 Thousand |
| 01 Jun, 2021 | 3092.0 | 3132.0 | 3049.0 | 3090.0 | 29.87 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG