Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1948.0 | 1967.0 | 1871.0 | 1960.0 | 41.14 Thousand |
| 01 Nov, 2021 | 1900.0 | 1971.0 | 1865.0 | 1939.0 | 27.9 Thousand |
| 29 Oct, 2021 | 1928.0 | 1956.0 | 1878.0 | 1945.0 | 67.72 Thousand |
| 28 Oct, 2021 | 1928.0 | 1971.87 | 1928.0 | 1940.0 | 63.17 Thousand |
| 27 Oct, 2021 | 2032.0 | 2032.0 | 1948.49 | 1983.0 | 56.74 Thousand |
| 26 Oct, 2021 | 2020.0 | 2040.65 | 1953.0 | 1980.0 | 93.35 Thousand |
| 25 Oct, 2021 | 2030.0 | 2049.0 | 1995.0 | 2010.0 | 47.47 Thousand |
| 22 Oct, 2021 | 2098.0 | 2098.0 | 1996.0 | 2046.0 | 61.07 Thousand |
| 21 Oct, 2021 | 2060.0 | 2074.0 | 1995.0 | 2074.0 | 79.05 Thousand |
| 20 Oct, 2021 | 2002.0 | 2040.0 | 1982.75 | 2040.0 | 40.8 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG