Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1075.0 1091.0 1042.06 1072.0 123.56 Thousand
29 Nov, 2021 1095.0 1095.0 1063.0 1075.0 91.17 Thousand
26 Nov, 2021 1109.0 1112.0 1044.36 1079.0 295.96 Thousand
25 Nov, 2021 1062.0 1115.0 1034.0 1109.0 95.08 Thousand
24 Nov, 2021 1050.0 1102.0 1050.0 1090.0 132.96 Thousand
23 Nov, 2021 1150.0 1150.0 1080.0 1088.0 105.68 Thousand
22 Nov, 2021 1180.0 1180.0 1098.0 1110.0 137.56 Thousand
19 Nov, 2021 1169.0 1191.0 1105.0 1129.0 150.03 Thousand
18 Nov, 2021 1135.0 1198.0 1135.0 1137.0 241.53 Thousand
17 Nov, 2021 1107.0 1157.0 1087.0 1136.0 235.57 Thousand