Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1215.0 | 1215.0 | 1147.0 | 1164.0 | 62.51 Thousand |
| 13 Jan, 2022 | 1117.0 | 1170.0 | 1108.0 | 1160.0 | 122.45 Thousand |
| 12 Jan, 2022 | 1215.0 | 1215.0 | 1149.0 | 1164.0 | 82.14 Thousand |
| 11 Jan, 2022 | 1210.0 | 1212.15 | 1165.0 | 1185.0 | 105.94 Thousand |
| 10 Jan, 2022 | 1161.0 | 1214.0 | 1161.0 | 1199.0 | 119.87 Thousand |
| 07 Jan, 2022 | 1216.0 | 1238.0 | 1186.0 | 1208.0 | 113.18 Thousand |
| 06 Jan, 2022 | 1200.0 | 1225.0 | 1154.0 | 1211.0 | 214.25 Thousand |
| 05 Jan, 2022 | 1147.0 | 1171.0 | 1126.0 | 1159.0 | 87.46 Thousand |
| 04 Jan, 2022 | 1128.0 | 1150.0 | 1084.0 | 1148.0 | 95.52 Thousand |
| 31 Dec, 2021 | 1162.0 | 1196.0 | 1121.0 | 1121.0 | 26.04 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG