Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1067.0 | 1143.0 | 1058.0 | 1143.0 | 124.25 Thousand |
| 24 Feb, 2022 | 1020.0 | 1065.0 | 974.55 | 1058.0 | 137.39 Thousand |
| 23 Feb, 2022 | 1025.0 | 1039.0 | 997.5 | 1023.0 | 102.33 Thousand |
| 22 Feb, 2022 | 1020.0 | 1039.35 | 968.5 | 1029.0 | 86.51 Thousand |
| 21 Feb, 2022 | 1033.0 | 1087.0 | 1027.0 | 1031.0 | 120.34 Thousand |
| 18 Feb, 2022 | 1108.0 | 1111.0 | 1058.0 | 1080.0 | 182.48 Thousand |
| 17 Feb, 2022 | 1140.0 | 1144.0 | 1105.0 | 1111.0 | 154.35 Thousand |
| 16 Feb, 2022 | 1110.0 | 1174.0 | 1110.0 | 1140.0 | 87.81 Thousand |
| 15 Feb, 2022 | 1136.0 | 1154.0 | 1125.0 | 1140.0 | 90.19 Thousand |
| 14 Feb, 2022 | 1151.0 | 1154.0 | 1092.0 | 1150.0 | 76.04 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG