Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 1376.0 | 1376.0 | 1299.0 | 1319.0 | 124.97 Thousand |
| 24 Mar, 2022 | 1308.0 | 1320.0 | 1301.0 | 1310.0 | 63.44 Thousand |
| 23 Mar, 2022 | 1265.0 | 1317.0 | 1265.0 | 1310.0 | 58.68 Thousand |
| 22 Mar, 2022 | 1289.0 | 1301.0 | 1270.0 | 1292.0 | 50.71 Thousand |
| 21 Mar, 2022 | 1310.0 | 1315.99 | 1272.0 | 1291.0 | 107.01 Thousand |
| 18 Mar, 2022 | 1300.0 | 1336.0 | 1282.0 | 1300.0 | 112.41 Thousand |
| 17 Mar, 2022 | 1345.0 | 1345.0 | 1274.0 | 1291.0 | 72.96 Thousand |
| 16 Mar, 2022 | 1288.0 | 1344.0 | 1288.0 | 1305.0 | 100.52 Thousand |
| 15 Mar, 2022 | 1265.0 | 1318.0 | 1265.0 | 1276.0 | 158.49 Thousand |
| 14 Mar, 2022 | 1210.0 | 1329.76 | 1210.0 | 1304.0 | 163.93 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG