Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1027.0 | 1063.0 | 1027.0 | 1052.0 | 59.38 Thousand |
| 23 Jun, 2022 | 1018.0 | 1039.0 | 1005.0 | 1027.0 | 78.24 Thousand |
| 22 Jun, 2022 | 994.0 | 1020.0 | 981.5 | 1018.0 | 55.71 Thousand |
| 21 Jun, 2022 | 987.0 | 1033.0 | 971.8 | 1000.0 | 119.75 Thousand |
| 20 Jun, 2022 | 951.0 | 1046.45 | 951.0 | 1010.0 | 18.52 Thousand |
| 17 Jun, 2022 | 950.0 | 985.0 | 941.0 | 975.5 | 88.58 Thousand |
| 16 Jun, 2022 | 1017.0 | 1017.0 | 941.58 | 956.5 | 59.1 Thousand |
| 15 Jun, 2022 | 1038.0 | 1038.0 | 990.0 | 1007.0 | 59.17 Thousand |
| 14 Jun, 2022 | 974.5 | 1024.0 | 972.0 | 1003.0 | 41.32 Thousand |
| 13 Jun, 2022 | 1040.0 | 1082.0 | 1010.0 | 1015.0 | 73.57 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG