Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 847.0 | 848.0 | 812.0 | 835.0 | 34.08 Thousand |
| 25 May, 2023 | 883.0 | 883.0 | 794.66 | 810.0 | 75.05 Thousand |
| 24 May, 2023 | 905.0 | 905.0 | 820.0 | 845.0 | 80.67 Thousand |
| 23 May, 2023 | 890.0 | 903.0 | 833.0 | 871.0 | 281.21 Thousand |
| 22 May, 2023 | 995.0 | 1008.0 | 964.0 | 970.0 | 27.49 Thousand |
| 19 May, 2023 | 972.0 | 1008.0 | 970.0 | 991.0 | 38.08 Thousand |
| 18 May, 2023 | 922.0 | 987.0 | 896.8 | 968.0 | 21.23 Thousand |
| 17 May, 2023 | 944.0 | 977.0 | 944.0 | 963.0 | 8943.00 |
| 16 May, 2023 | 954.0 | 994.0 | 925.0 | 947.0 | 16.37 Thousand |
| 15 May, 2023 | 996.0 | 1003.65 | 933.0 | 953.0 | 16.45 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG