Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1284.0 | 1288.0 | 1270.0 | 1280.0 | 18.27 Thousand |
| 17 Jul, 2024 | 1274.0 | 1293.2 | 1262.0 | 1282.0 | 9216.00 |
| 16 Jul, 2024 | 1284.0 | 1290.0 | 1268.0 | 1282.0 | 31.63 Thousand |
| 15 Jul, 2024 | 1286.0 | 1332.0 | 1276.0 | 1276.0 | 19.34 Thousand |
| 12 Jul, 2024 | 1278.0 | 1320.0 | 1278.0 | 1294.0 | 12.36 Thousand |
| 11 Jul, 2024 | 1288.0 | 1316.0 | 1261.8 | 1312.0 | 28.16 Thousand |
| 10 Jul, 2024 | 1312.0 | 1312.0 | 1270.0 | 1308.0 | 64.42 Thousand |
| 09 Jul, 2024 | 1286.0 | 1300.0 | 1270.0 | 1270.0 | 24.21 Thousand |
| 08 Jul, 2024 | 1272.0 | 1320.0 | 1272.0 | 1280.0 | 18.14 Thousand |
| 05 Jul, 2024 | 1270.0 | 1300.0 | 1270.0 | 1274.0 | 16.11 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG