Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 771.68 823.95 766.0 790.0 35.35 Thousand
04 Dec, 2023 823.05 823.05 770.0 770.0 47.49 Thousand
01 Dec, 2023 777.06 815.7 772.0 788.0 34.63 Thousand
30 Nov, 2023 839.0 839.0 771.0 771.0 86.24 Thousand
29 Nov, 2023 777.0 839.0 777.0 802.0 19.49 Thousand
28 Nov, 2023 830.0 844.2 797.0 809.0 102.13 Thousand
27 Nov, 2023 856.48 856.87 824.0 831.0 15.31 Thousand
24 Nov, 2023 820.46 852.0 816.0 838.0 63.78 Thousand
23 Nov, 2023 734.5 856.0 721.0 842.0 101.39 Thousand
22 Nov, 2023 756.0 776.0 720.73 750.0 91.51 Thousand