Avon Protection PLC (AVON)
GBX 1918.0
(-100.0%)
GBX 1918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1248.0 | 1298.0 | 1248.0 | 1298.0 | 48.84 Thousand |
| 16 May, 2024 | 1258.0 | 1296.0 | 1258.0 | 1286.0 | 30.42 Thousand |
| 15 May, 2024 | 1252.0 | 1276.0 | 1240.4 | 1268.0 | 20.47 Thousand |
| 14 May, 2024 | 1250.0 | 1264.0 | 1222.0 | 1252.0 | 31.79 Thousand |
| 13 May, 2024 | 1294.0 | 1294.0 | 1232.0 | 1246.0 | 49.32 Thousand |
| 10 May, 2024 | 1296.0 | 1296.0 | 1250.0 | 1260.0 | 38.43 Thousand |
| 09 May, 2024 | 1262.0 | 1289.04 | 1247.24 | 1286.0 | 57.47 Thousand |
| 08 May, 2024 | 1252.0 | 1252.0 | 1220.0 | 1234.0 | 33.67 Thousand |
| 07 May, 2024 | 1220.0 | 1240.0 | 1196.16 | 1220.0 | 32.1 Thousand |
| 03 May, 2024 | 1200.0 | 1226.0 | 1182.0 | 1220.0 | 120.26 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG