Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 854.0 869.0 844.6 860.0 24.92 Thousand
04 Jan, 2024 858.52 867.0 846.0 850.0 28.34 Thousand
03 Jan, 2024 841.0 876.0 836.24 872.0 46.46 Thousand
02 Jan, 2024 865.77 875.0 835.0 835.0 121.22 Thousand
29 Dec, 2023 851.07 860.0 816.9 850.0 43.01 Thousand
28 Dec, 2023 849.0 851.35 825.0 837.0 16.02 Thousand
27 Dec, 2023 840.0 851.0 816.0 837.0 35.46 Thousand
22 Dec, 2023 855.0 869.0 822.0 829.0 16.84 Thousand
21 Dec, 2023 826.0 860.0 826.0 855.0 18.23 Thousand
20 Dec, 2023 842.29 855.0 821.0 839.0 48.51 Thousand