Avon Protection PLC (AVON)
GBX 1928.0
(0.0%)
GBX 1928.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1358.0 | 1358.0 | 1286.42 | 1298.0 | 34.67 Thousand |
| 27 Jun, 2024 | 1320.0 | 1336.15 | 1297.75 | 1320.0 | 36.08 Thousand |
| 26 Jun, 2024 | 1322.0 | 1332.0 | 1304.0 | 1316.0 | 20.3 Thousand |
| 25 Jun, 2024 | 1400.0 | 1400.0 | 1312.0 | 1312.0 | 19.84 Thousand |
| 24 Jun, 2024 | 1378.0 | 1394.32 | 1346.61 | 1352.0 | 46.43 Thousand |
| 21 Jun, 2024 | 1316.0 | 1376.0 | 1312.79 | 1368.0 | 53.73 Thousand |
| 20 Jun, 2024 | 1310.0 | 1320.0 | 1290.0 | 1318.0 | 32.61 Thousand |
| 19 Jun, 2024 | 1290.0 | 1311.77 | 1273.5 | 1302.0 | 51.61 Thousand |
| 18 Jun, 2024 | 1250.0 | 1308.0 | 1250.0 | 1300.0 | 23.65 Thousand |
| 17 Jun, 2024 | 1312.0 | 1312.0 | 1264.0 | 1296.0 | 31.63 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG