Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 949.35 963.0 911.0 960.0 30.53 Thousand
15 Feb, 2024 954.0 958.0 927.0 956.0 16.42 Thousand
14 Feb, 2024 959.0 959.0 921.0 944.0 31.08 Thousand
13 Feb, 2024 943.0 950.8 919.0 947.0 29.07 Thousand
12 Feb, 2024 900.0 946.0 891.0 943.0 55.72 Thousand
09 Feb, 2024 884.4 913.0 873.0 895.0 53.26 Thousand
08 Feb, 2024 909.5 909.5 805.0 865.0 154.41 Thousand
07 Feb, 2024 922.0 931.0 885.0 885.0 45.52 Thousand
06 Feb, 2024 947.0 951.0 918.0 926.0 56.97 Thousand
05 Feb, 2024 1010.0 1026.0 945.0 949.0 75.25 Thousand