Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1460.0 | 1476.0 | 1444.0 | 1474.0 | 50.63 Thousand |
| 04 Feb, 2025 | 1440.0 | 1474.0 | 1440.0 | 1460.0 | 32.19 Thousand |
| 03 Feb, 2025 | 1520.0 | 1520.0 | 1449.47 | 1470.0 | 25.91 Thousand |
| 31 Jan, 2025 | 1500.0 | 1530.0 | 1447.36 | 1486.0 | 66.09 Thousand |
| 30 Jan, 2025 | 1474.0 | 1487.6 | 1467.83 | 1484.0 | 52.61 Thousand |
| 29 Jan, 2025 | 1488.0 | 1496.0 | 1474.0 | 1474.0 | 62.04 Thousand |
| 28 Jan, 2025 | 1506.0 | 1516.0 | 1474.0 | 1482.0 | 25.06 Thousand |
| 27 Jan, 2025 | 1476.0 | 1504.0 | 1467.2 | 1502.0 | 111.19 Thousand |
| 24 Jan, 2025 | 1512.0 | 1520.0 | 1480.0 | 1480.0 | 260.72 Thousand |
| 23 Jan, 2025 | 1532.0 | 1548.0 | 1496.0 | 1510.0 | 143.41 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG