Avon Protection plc (AVON.L)
GBp 1378.84
(0.94%)
GBp 1378.84
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1248.0 | 1248.0 | 1230.0 | 1248.0 | 42.33 Thousand |
| 07 Aug, 2024 | 1250.0 | 1271.32 | 1222.0 | 1254.0 | 59.65 Thousand |
| 06 Aug, 2024 | 1204.0 | 1248.0 | 1180.0 | 1248.0 | 70.22 Thousand |
| 05 Aug, 2024 | 1244.0 | 1244.0 | 1152.69 | 1208.0 | 152.76 Thousand |
| 02 Aug, 2024 | 1306.8 | 1306.8 | 1223.1 | 1250.0 | 73.85 Thousand |
| 01 Aug, 2024 | 1340.0 | 1340.0 | 1280.9 | 1290.0 | 26.26 Thousand |
| 31 Jul, 2024 | 1295.0 | 1332.0 | 1295.0 | 1310.0 | 9739.00 |
| 30 Jul, 2024 | 1320.0 | 1320.0 | 1274.0 | 1304.0 | 13.46 Thousand |
| 29 Jul, 2024 | 1338.0 | 1350.0 | 1276.0 | 1276.0 | 30.1 Thousand |
| 26 Jul, 2024 | 1301.0 | 1350.0 | 1301.0 | 1340.0 | 29.54 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND