Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1418.0 | 1472.0 | 1388.0 | 1390.0 | 21.41 Thousand |
| 18 Mar, 2025 | 1430.0 | 1450.0 | 1410.0 | 1412.0 | 55.93 Thousand |
| 17 Mar, 2025 | 1380.0 | 1459.54 | 1380.0 | 1442.0 | 62.7 Thousand |
| 14 Mar, 2025 | 1448.0 | 1448.0 | 1424.0 | 1440.0 | 20.6 Thousand |
| 13 Mar, 2025 | 1410.0 | 1438.0 | 1396.0 | 1432.0 | 63.66 Thousand |
| 12 Mar, 2025 | 1404.0 | 1444.0 | 1394.0 | 1422.0 | 33.79 Thousand |
| 11 Mar, 2025 | 1398.0 | 1461.77 | 1382.0 | 1400.0 | 204.38 Thousand |
| 10 Mar, 2025 | 1478.0 | 1508.0 | 1418.0 | 1430.0 | 73.46 Thousand |
| 07 Mar, 2025 | 1490.0 | 1556.0 | 1466.0 | 1468.0 | 74.82 Thousand |
| 06 Mar, 2025 | 1502.0 | 1502.0 | 1476.0 | 1480.0 | 29.14 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG