Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1974.0 | 1974.0 | 1922.0 | 1930.0 | 446.23 Thousand |
| 30 Jun, 2025 | 1924.0 | 1954.0 | 1904.4 | 1930.0 | 113.8 Thousand |
| 27 Jun, 2025 | 1896.0 | 1916.0 | 1860.0 | 1916.0 | 56.71 Thousand |
| 26 Jun, 2025 | 1856.0 | 1896.0 | 1846.0 | 1896.0 | 87.43 Thousand |
| 25 Jun, 2025 | 1820.0 | 1850.0 | 1820.0 | 1844.0 | 206.99 Thousand |
| 24 Jun, 2025 | 1780.0 | 1864.0 | 1780.0 | 1828.0 | 104.67 Thousand |
| 23 Jun, 2025 | 1826.0 | 1846.0 | 1804.0 | 1846.0 | 45.43 Thousand |
| 20 Jun, 2025 | 1760.0 | 1816.0 | 1760.0 | 1808.0 | 63.23 Thousand |
| 19 Jun, 2025 | 1814.0 | 1816.0 | 1770.0 | 1778.0 | 14.99 Thousand |
| 18 Jun, 2025 | 1794.0 | 1810.0 | 1730.0 | 1794.0 | 39.19 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG