Avon Protection PLC (AVON)
GBX 2180.0
(0.0%)
GBX 2180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1440.0 | 1454.0 | 1430.0 | 1438.0 | 43.33 Thousand |
| 26 Feb, 2025 | 1450.0 | 1460.0 | 1443.52 | 1450.0 | 28.89 Thousand |
| 25 Feb, 2025 | 1452.0 | 1470.0 | 1432.0 | 1442.0 | 26.78 Thousand |
| 24 Feb, 2025 | 1426.0 | 1518.0 | 1426.0 | 1450.0 | 99.13 Thousand |
| 21 Feb, 2025 | 1468.0 | 1486.0 | 1452.0 | 1454.0 | 11.28 Thousand |
| 20 Feb, 2025 | 1472.0 | 1498.0 | 1412.56 | 1462.0 | 122.25 Thousand |
| 19 Feb, 2025 | 1474.0 | 1484.0 | 1402.0 | 1476.0 | 36.87 Thousand |
| 18 Feb, 2025 | 1464.0 | 1482.0 | 1444.0 | 1470.0 | 26.26 Thousand |
| 17 Feb, 2025 | 1430.0 | 1486.8 | 1430.0 | 1456.0 | 82.73 Thousand |
| 14 Feb, 2025 | 1426.0 | 1444.0 | 1416.0 | 1440.0 | 58.65 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG