Avon Protection plc (AVON.L)

GBp 1360.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1233.24 1310.0 1224.0 1310.0 49.69 Thousand
15 Nov, 2024 1238.16 1250.0 1224.0 1250.0 19.68 Thousand
14 Nov, 2024 1230.34 1235.44 1203.03 1228.0 45.44 Thousand
13 Nov, 2024 1232.32 1262.0 1220.48 1226.0 37.44 Thousand
12 Nov, 2024 1248.0 1266.0 1222.0 1222.0 34.63 Thousand
11 Nov, 2024 1236.0 1267.4 1202.0 1264.0 20.37 Thousand
08 Nov, 2024 1232.0 1254.0 1232.0 1242.0 6084.00
07 Nov, 2024 1280.0 1280.0 1236.0 1258.0 12.8 Thousand
06 Nov, 2024 1287.94 1287.94 1236.0 1254.0 18.11 Thousand
05 Nov, 2024 1246.3 1255.7 1236.0 1236.0 6232.00