Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1934.0 | 1960.0 | 1928.0 | 1940.0 | 88.61 Thousand |
| 09 Sep, 2025 | 1936.0 | 1954.0 | 1906.0 | 1928.0 | 55.19 Thousand |
| 08 Sep, 2025 | 1888.0 | 1970.0 | 1888.0 | 1938.0 | 60.81 Thousand |
| 05 Sep, 2025 | 1932.0 | 1948.0 | 1906.0 | 1918.0 | 33.82 Thousand |
| 04 Sep, 2025 | 1830.0 | 1934.0 | 1830.0 | 1928.0 | 63.43 Thousand |
| 03 Sep, 2025 | 1898.0 | 1932.0 | 1874.36 | 1932.0 | 53.52 Thousand |
| 02 Sep, 2025 | 1932.0 | 1964.0 | 1872.0 | 1892.0 | 71.05 Thousand |
| 01 Sep, 2025 | 1906.0 | 1930.0 | 1890.0 | 1930.0 | 30.27 Thousand |
| 29 Aug, 2025 | 1880.0 | 1958.0 | 1880.0 | 1906.0 | 56.21 Thousand |
| 28 Aug, 2025 | 1902.0 | 1950.0 | 1900.0 | 1936.0 | 79 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG