Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1704.0 | 1776.0 | 1704.0 | 1762.0 | 39.2 Thousand |
| 13 Jun, 2025 | 1700.0 | 1808.0 | 1700.0 | 1732.0 | 49.59 Thousand |
| 12 Jun, 2025 | 1744.0 | 1810.0 | 1714.0 | 1732.0 | 53.12 Thousand |
| 11 Jun, 2025 | 1728.0 | 1748.0 | 1702.0 | 1744.0 | 54.01 Thousand |
| 10 Jun, 2025 | 1742.0 | 1787.16 | 1724.0 | 1734.0 | 51.76 Thousand |
| 09 Jun, 2025 | 1816.0 | 1816.0 | 1716.0 | 1744.0 | 41.4 Thousand |
| 06 Jun, 2025 | 1834.0 | 1834.0 | 1748.0 | 1770.0 | 94.32 Thousand |
| 05 Jun, 2025 | 1794.0 | 1866.0 | 1778.0 | 1800.0 | 884.06 Thousand |
| 04 Jun, 2025 | 1772.0 | 1824.0 | 1772.0 | 1794.0 | 160.78 Thousand |
| 03 Jun, 2025 | 1710.0 | 1800.0 | 1710.0 | 1782.0 | 93.12 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG