Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 404.15 409.9 395.0 400.0 21.41 Thousand
18 Nov, 2024 414.0 414.85 404.05 407.5 4522.00
15 Nov, 2024 395.66 414.0 395.66 407.5 66.15 Thousand
14 Nov, 2024 391.9 400.0 391.9 397.5 18.59 Thousand
13 Nov, 2024 388.0 405.0 388.0 395.0 11.4 Thousand
12 Nov, 2024 392.0 402.49 391.36 397.5 14.99 Thousand
11 Nov, 2024 400.1 411.85 400.0 402.5 150 Thousand
08 Nov, 2024 395.55 413.0 395.55 405.0 8682.00
07 Nov, 2024 402.6 405.0 392.0 397.5 38.25 Thousand
06 Nov, 2024 414.7 414.7 400.1 402.5 95.68 Thousand