Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 505.0 510.0 500.0 510.0 27.82 Thousand
07 Oct, 2025 500.0 510.0 498.0 505.0 94.14 Thousand
06 Oct, 2025 493.0 510.0 489.55 500.0 73.97 Thousand
03 Oct, 2025 500.0 510.0 486.0 493.0 19.42 Thousand
02 Oct, 2025 500.0 510.0 490.0 500.0 26.8 Thousand
01 Oct, 2025 505.0 510.0 490.0 500.0 62.26 Thousand
30 Sep, 2025 472.55 509.9 472.55 500.0 446.85 Thousand
29 Sep, 2025 470.0 480.0 460.0 470.0 109.76 Thousand
26 Sep, 2025 470.0 480.0 460.0 470.0 37.97 Thousand
25 Sep, 2025 470.0 480.0 462.5 470.0 38.52 Thousand