Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 381.8 395.0 381.8 387.5 29.88 Thousand
16 Jan, 2025 391.45 391.45 384.0 387.5 4332.00
15 Jan, 2025 394.55 408.0 380.75 382.5 39.29 Thousand
14 Jan, 2025 390.0 400.0 390.0 395.0 18.4 Thousand
13 Jan, 2025 387.11 392.0 387.11 390.0 12.49 Thousand
10 Jan, 2025 387.0 390.0 387.0 390.0 4787.00
09 Jan, 2025 396.66 396.66 386.66 390.0 1131.00
08 Jan, 2025 404.0 405.0 388.6 390.0 16.98 Thousand
07 Jan, 2025 375.89 403.7 373.11 397.5 397.1 Thousand
06 Jan, 2025 371.66 380.0 370.0 375.0 16.84 Thousand