Avingtrans plc (AVG.L)

GBp 340.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 330.0 330.2 324.0 324.0 9187.00
22 Apr, 2025 326.4 343.89 332.0 337.55 18.94 Thousand
17 Apr, 2025 344.4 350.0 336.8 340.0 13.08 Thousand
16 Apr, 2025 336.26 346.49 330.0 340.0 14.02 Thousand
15 Apr, 2025 335.7 347.0 335.7 340.0 10.25 Thousand
14 Apr, 2025 338.45 350.0 320.0 340.0 12.09 Thousand
11 Apr, 2025 326.4 338.45 320.0 330.0 11.67 Thousand
10 Apr, 2025 339.8 339.8 320.0 330.0 6138.00
09 Apr, 2025 322.4 335.84 320.4 328.0 6517.00
08 Apr, 2025 312.26 335.4 310.0 328.0 31.89 Thousand