Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 490.0 494.0 481.0 490.0 256.2 Thousand
02 Dec, 2025 490.0 498.0 485.0 490.0 10.41 Thousand
01 Dec, 2025 490.0 493.88 489.5 490.0 4488.00
28 Nov, 2025 490.0 498.0 486.1 490.0 17.06 Thousand
27 Nov, 2025 490.0 494.5 485.0 490.0 17.64 Thousand
26 Nov, 2025 485.0 500.0 480.0 490.0 21.31 Thousand
25 Nov, 2025 485.0 490.0 480.0 485.0 17.86 Thousand
24 Nov, 2025 485.0 488.3 480.0 485.0 27.78 Thousand
21 Nov, 2025 490.0 490.0 480.0 485.0 41.57 Thousand
20 Nov, 2025 490.0 510.0 480.0 490.0 76.43 Thousand