Avingtrans plc (AVG.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 423.0 423.0 422.3 422.3 492.00
18 Jun, 2025 421.0 421.0 421.0 421.0 710.00
17 Jun, 2025 420.0 420.0 419.0 419.0 3476.00
16 Jun, 2025 414.45 414.45 414.45 414.45 119.00
13 Jun, 2025 409.0 414.75 402.0 409.0 20.19 Thousand
12 Jun, 2025 410.8 417.2 402.0 409.0 46.09 Thousand
11 Jun, 2025 415.88 418.0 403.27 409.0 24.35 Thousand
10 Jun, 2025 405.7 420.0 405.7 414.0 42.71 Thousand
09 Jun, 2025 403.8 407.0 395.27 400.0 9254.00
06 Jun, 2025 390.1 404.33 390.0 400.0 25.84 Thousand