Avingtrans plc (AVG.L)
GBp 360.0
(0.0%)
GBp 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 394.1 | 410.0 | 390.1 | 395.0 | 19.73 Thousand |
| 04 Jun, 2025 | 398.0 | 407.44 | 392.0 | 400.0 | 22.87 Thousand |
| 03 Jun, 2025 | 420.0 | 428.0 | 390.66 | 395.0 | 31.65 Thousand |
| 02 Jun, 2025 | 409.79 | 410.0 | 400.2 | 410.0 | 23.64 Thousand |
| 30 May, 2025 | 402.3 | 414.0 | 402.3 | 410.0 | 15.84 Thousand |
| 29 May, 2025 | 405.2 | 420.0 | 400.0 | 410.0 | 33.47 Thousand |
| 28 May, 2025 | 419.4 | 430.0 | 410.0 | 415.0 | 56.37 Thousand |
| 27 May, 2025 | 390.0 | 403.78 | 390.0 | 400.0 | 36.41 Thousand |
| 23 May, 2025 | 380.1 | 400.0 | 376.5 | 390.0 | 37.68 Thousand |
| 22 May, 2025 | 391.4 | 400.0 | 380.0 | 385.0 | 9478.00 |
LLBN
002523
HFCL
3840
AENT
HARSHA