Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 500.0 502.0 490.0 495.0 15.85 Thousand
18 Nov, 2025 510.0 515.0 490.0 500.0 43.38 Thousand
17 Nov, 2025 510.0 516.8 502.5 510.0 34.79 Thousand
14 Nov, 2025 520.0 528.12 500.0 510.0 75.28 Thousand
13 Nov, 2025 520.0 540.0 510.0 520.0 21.14 Thousand
12 Nov, 2025 510.0 530.0 510.0 520.0 52.16 Thousand
11 Nov, 2025 507.5 520.0 500.0 510.0 156.53 Thousand
10 Nov, 2025 480.0 515.0 480.0 507.5 103.38 Thousand
07 Nov, 2025 475.0 480.0 470.0 475.0 13.87 Thousand
06 Nov, 2025 475.0 480.0 473.76 475.0 3810.00