Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 370.11 380.0 367.0 375.0 9790.00
02 Jan, 2025 376.9 378.45 370.0 375.0 5569.00
31 Dec, 2024 373.65 388.0 370.66 375.0 14.89 Thousand
30 Dec, 2024 373.66 379.45 372.26 377.5 13.1 Thousand
27 Dec, 2024 375.4 379.88 373.15 377.5 15.28 Thousand
24 Dec, 2024 382.7 382.7 375.0 380.0 7693.00
23 Dec, 2024 383.25 383.25 375.0 382.5 1560.00
20 Dec, 2024 386.0 386.0 375.15 382.5 23.45 Thousand
19 Dec, 2024 381.0 400.0 375.15 382.5 8295.00
18 Dec, 2024 390.0 394.0 381.0 390.0 6825.00