Avingtrans Plc (AVG)
GBX 490.0
(0.0%)
GBX 490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 490.0 | 500.0 | 480.0 | 490.0 | 17.13 Thousand |
| 04 Nov, 2025 | 490.0 | 497.0 | 480.0 | 480.0 | 28.85 Thousand |
| 03 Nov, 2025 | 490.0 | 500.0 | 470.0 | 490.0 | 40.75 Thousand |
| 31 Oct, 2025 | 482.55 | 495.0 | 482.55 | 490.0 | 88.92 Thousand |
| 30 Oct, 2025 | 480.0 | 490.0 | 470.0 | 480.0 | 7839.00 |
| 29 Oct, 2025 | 480.0 | 487.0 | 472.51 | 480.0 | 54.43 Thousand |
| 28 Oct, 2025 | 480.0 | 490.0 | 475.0 | 480.0 | 20.91 Thousand |
| 27 Oct, 2025 | 480.0 | 490.0 | 470.0 | 480.0 | 26.1 Thousand |
| 24 Oct, 2025 | 480.0 | 490.0 | 470.0 | 480.0 | 7347.00 |
| 23 Oct, 2025 | 480.0 | 482.77 | 470.0 | 480.0 | 2774.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT