Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 372.0 390.0 372.0 390.0 6167.00
16 Dec, 2024 382.28 395.0 380.2 390.0 15.23 Thousand
13 Dec, 2024 382.55 390.0 382.26 390.0 7714.00
12 Dec, 2024 385.66 391.77 382.66 390.0 26.5 Thousand
11 Dec, 2024 386.1 390.0 385.66 390.0 38.54 Thousand
10 Dec, 2024 385.66 395.0 385.66 390.0 13.41 Thousand
09 Dec, 2024 389.58 400.0 383.67 390.0 40.77 Thousand
06 Dec, 2024 389.78 390.0 380.0 390.0 7891.00
05 Dec, 2024 391.7 391.7 383.55 390.0 7629.00
04 Dec, 2024 392.0 392.0 385.25 390.0 5327.00