Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 480.0 490.0 470.0 480.0 39.28 Thousand
21 Oct, 2025 475.0 486.0 470.0 480.0 21.22 Thousand
20 Oct, 2025 475.0 480.0 470.0 475.0 56.57 Thousand
17 Oct, 2025 490.0 500.0 470.0 475.0 114.49 Thousand
16 Oct, 2025 490.0 510.0 485.55 490.0 17.14 Thousand
15 Oct, 2025 490.0 500.0 480.0 490.0 25.98 Thousand
14 Oct, 2025 490.0 510.0 480.0 490.0 19.3 Thousand
13 Oct, 2025 500.0 510.0 480.0 490.0 38.05 Thousand
10 Oct, 2025 500.0 510.0 490.0 500.0 129.18 Thousand
09 Oct, 2025 500.0 510.0 490.0 500.0 33.25 Thousand