Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 385.78 394.0 385.0 390.0 180.7 Thousand
02 Dec, 2024 389.5 398.4 385.0 390.0 14.18 Thousand
29 Nov, 2024 382.5 389.0 381.55 385.0 28.58 Thousand
28 Nov, 2024 394.9 395.0 383.55 385.0 4892.00
27 Nov, 2024 395.0 400.0 385.0 392.5 35.85 Thousand
26 Nov, 2024 401.7 407.45 393.55 400.0 17.55 Thousand
25 Nov, 2024 395.96 406.49 392.55 400.0 17.12 Thousand
22 Nov, 2024 410.0 410.0 395.96 400.0 5249.00
21 Nov, 2024 395.71 407.0 395.71 400.0 6806.00
20 Nov, 2024 395.66 407.0 395.66 400.0 1298.00