Avingtrans Plc (AVG)
GBX 490.0
(0.0%)
GBX 490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 470.0 | 490.0 | 461.0 | 470.0 | 53.32 Thousand |
| 23 Sep, 2025 | 480.0 | 500.0 | 461.75 | 490.0 | 37.85 Thousand |
| 22 Sep, 2025 | 470.0 | 491.45 | 470.0 | 490.0 | 139.26 Thousand |
| 19 Sep, 2025 | 460.0 | 470.0 | 450.0 | 460.0 | 4299.00 |
| 18 Sep, 2025 | 460.0 | 470.0 | 460.0 | 460.0 | 15.94 Thousand |
| 17 Sep, 2025 | 460.0 | 474.45 | 452.0 | 470.0 | 26.44 Thousand |
| 16 Sep, 2025 | 460.0 | 470.0 | 457.0 | 460.0 | 15.28 Thousand |
| 15 Sep, 2025 | 460.0 | 470.0 | 452.0 | 460.0 | 39.51 Thousand |
| 12 Sep, 2025 | 460.0 | 470.0 | 459.25 | 460.0 | 9279.00 |
| 11 Sep, 2025 | 460.0 | 470.0 | 455.26 | 460.0 | 124.26 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT