Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 392.0 402.49 391.36 397.5 14.99 Thousand
11 Nov, 2024 400.1 411.85 400.0 402.5 150 Thousand
08 Nov, 2024 395.55 413.0 395.55 405.0 8682.00
07 Nov, 2024 402.6 405.0 392.0 397.5 38.25 Thousand
06 Nov, 2024 414.7 414.7 400.1 402.5 95.68 Thousand
05 Nov, 2024 411.66 414.0 405.5 407.5 13.98 Thousand
04 Nov, 2024 414.4 420.0 410.0 412.5 43.21 Thousand
01 Nov, 2024 401.55 414.7 401.55 407.5 13.5 Thousand
31 Oct, 2024 408.0 415.0 390.0 407.5 27.24 Thousand
30 Oct, 2024 374.07 412.75 374.07 400.0 23.62 Thousand