Avingtrans plc (AVG.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 310.0 319.8 300.0 310.0 27.22 Thousand
04 Apr, 2025 319.9 340.0 310.1 315.0 26.34 Thousand
03 Apr, 2025 330.0 334.45 304.0 315.0 48.14 Thousand
02 Apr, 2025 333.0 337.44 330.0 335.0 68.44 Thousand
01 Apr, 2025 336.0 339.0 332.6 335.0 16.12 Thousand
31 Mar, 2025 335.0 350.0 326.0 338.0 30.84 Thousand
28 Mar, 2025 348.0 348.0 337.4 340.0 7043.00
27 Mar, 2025 336.66 350.0 331.11 340.0 22.86 Thousand
26 Mar, 2025 348.0 350.0 330.0 340.0 30.64 Thousand
25 Mar, 2025 341.0 348.0 340.5 345.0 3133.00