Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 410.0 419.0 410.0 410.0 10.04 Thousand
14 Oct, 2024 413.5 417.45 400.0 410.0 191.54 Thousand
11 Oct, 2024 412.22 420.0 410.0 410.0 35.69 Thousand
10 Oct, 2024 419.0 419.0 410.66 412.5 30.01 Thousand
09 Oct, 2024 407.25 417.0 407.25 412.5 3006.00
08 Oct, 2024 405.3 420.0 405.0 412.5 22.48 Thousand
07 Oct, 2024 417.3 417.3 406.6 412.5 6136.00
04 Oct, 2024 421.8 430.0 406.0 412.5 14.99 Thousand
03 Oct, 2024 424.9 430.0 411.3 420.0 10.21 Thousand
02 Oct, 2024 428.0 430.0 415.6 420.0 30.9 Thousand