Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 443.0 443.58 432.0 441.0 8566.00
26 Aug, 2025 441.0 443.7 424.0 443.0 17.64 Thousand
22 Aug, 2025 441.0 441.0 426.0 441.0 7184.00
21 Aug, 2025 442.0 443.28 439.31 442.0 7300.00
20 Aug, 2025 440.0 442.0 439.29 442.0 14.32 Thousand
19 Aug, 2025 440.0 450.0 430.0 440.0 54.22 Thousand
18 Aug, 2025 440.0 444.5 430.2 440.0 51.93 Thousand
15 Aug, 2025 440.0 445.0 433.6 440.0 32.42 Thousand
14 Aug, 2025 445.0 447.85 430.0 440.0 22.13 Thousand
13 Aug, 2025 445.0 449.2 440.0 445.0 144.24 Thousand