Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 390.1 400.0 390.1 395.0 4513.00
16 Sep, 2024 393.0 400.0 390.0 390.0 6494.00
13 Sep, 2024 391.0 400.0 390.0 390.0 6852.00
12 Sep, 2024 400.0 400.0 383.6 390.0 7471.00
11 Sep, 2024 388.0 395.4 388.0 390.0 2019.00
10 Sep, 2024 390.55 400.0 387.81 390.0 9532.00
09 Sep, 2024 400.0 400.0 386.0 390.0 33.23 Thousand
06 Sep, 2024 394.85 400.0 394.15 400.0 17.31 Thousand
05 Sep, 2024 399.8 400.0 390.0 390.0 19.52 Thousand
04 Sep, 2024 393.4 400.0 390.0 390.0 10.07 Thousand