Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 392.25 399.25 390.0 390.0 17.02 Thousand
16 Aug, 2024 392.55 399.5 392.55 397.5 2894.00
15 Aug, 2024 396.0 405.0 390.0 397.5 24.25 Thousand
14 Aug, 2024 380.05 400.0 380.0 395.0 13.34 Thousand
13 Aug, 2024 379.86 389.8 379.86 380.0 9341.00
12 Aug, 2024 379.0 380.0 379.0 380.0 7202.00
09 Aug, 2024 378.0 389.8 363.0 380.0 4979.00
08 Aug, 2024 384.0 388.0 370.0 380.0 8665.00
07 Aug, 2024 379.7 379.75 375.6 377.5 1089.00
06 Aug, 2024 372.85 382.0 370.5 377.5 7952.00