Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 391.5 398.0 371.0 377.5 51.55 Thousand
02 Aug, 2024 400.0 408.0 391.5 397.5 52.04 Thousand
01 Aug, 2024 391.21 400.0 391.21 395.0 18.8 Thousand
31 Jul, 2024 388.0 395.0 380.0 387.5 33.05 Thousand
30 Jul, 2024 384.3 395.0 372.0 372.0 10.88 Thousand
29 Jul, 2024 388.0 394.0 384.0 387.5 10.78 Thousand
26 Jul, 2024 379.5 395.0 379.5 387.5 20.25 Thousand
25 Jul, 2024 374.9 389.0 371.5 382.5 26.59 Thousand
24 Jul, 2024 370.0 375.0 366.36 370.0 152.51 Thousand
23 Jul, 2024 366.36 375.0 366.36 370.0 221.29 Thousand