Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 407.0 417.0 401.67 410.0 19.31 Thousand
27 Sep, 2023 415.0 430.0 380.0 415.0 83.55 Thousand
26 Sep, 2023 402.0 430.0 402.0 420.0 13.79 Thousand
25 Sep, 2023 406.0 419.0 396.1 415.0 31.38 Thousand
22 Sep, 2023 395.71 406.0 395.7 400.0 3693.00
21 Sep, 2023 395.76 406.0 395.7 400.0 4401.00
20 Sep, 2023 395.76 407.0 395.76 400.0 4121.00
19 Sep, 2023 395.7 410.0 395.7 400.0 36.32 Thousand
18 Sep, 2023 395.0 408.0 395.0 400.0 19 Thousand
15 Sep, 2023 396.6 396.6 385.0 390.0 31.11 Thousand