Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 385.45 388.0 372.0 388.0 18.59 Thousand
18 Oct, 2023 385.0 386.75 380.0 385.0 12.12 Thousand
17 Oct, 2023 392.74 400.0 382.75 390.0 2745.00
16 Oct, 2023 393.49 394.75 380.2 390.0 6090.00
13 Oct, 2023 394.49 394.75 381.25 390.0 22.62 Thousand
12 Oct, 2023 382.0 396.0 380.0 390.0 5745.00
11 Oct, 2023 409.0 410.0 380.2 390.0 22.85 Thousand
10 Oct, 2023 372.0 400.0 372.0 390.0 9228.00
09 Oct, 2023 400.0 408.0 382.55 390.0 8714.00
06 Oct, 2023 390.0 390.0 380.0 390.0 4633.00