Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 363.0 372.99 360.2 370.0 14.1 Thousand
01 Nov, 2023 360.2 376.0 360.2 362.0 8317.00
31 Oct, 2023 376.0 380.0 353.0 370.0 14.6 Thousand
30 Oct, 2023 377.0 377.0 362.67 370.0 4939.00
27 Oct, 2023 378.8 380.0 365.0 372.5 27.86 Thousand
26 Oct, 2023 372.22 389.8 366.55 372.5 10.93 Thousand
25 Oct, 2023 380.1 389.8 370.2 380.0 10.22 Thousand
24 Oct, 2023 373.8 390.0 373.8 385.0 7805.00
23 Oct, 2023 373.67 389.8 370.2 380.0 18.93 Thousand
20 Oct, 2023 379.0 388.0 372.23 380.0 33.06 Thousand