GBp 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 387.0 | 387.0 | 377.51 | 380.0 | 16.02 Thousand |
29 Nov, 2023 | 377.51 | 388.0 | 377.5 | 380.0 | 2028.00 |
28 Nov, 2023 | 376.55 | 390.0 | 376.55 | 380.0 | 26.08 Thousand |
27 Nov, 2023 | 375.01 | 390.0 | 375.01 | 380.0 | 6396.00 |
24 Nov, 2023 | 374.22 | 390.0 | 370.0 | 380.0 | 39.97 Thousand |
23 Nov, 2023 | 373.66 | 383.45 | 373.66 | 380.0 | 9623.00 |
22 Nov, 2023 | 390.0 | 400.0 | 373.0 | 380.0 | 44.44 Thousand |
21 Nov, 2023 | 390.35 | 400.0 | 380.2 | 390.0 | 31.07 Thousand |
20 Nov, 2023 | 392.75 | 393.22 | 382.33 | 390.0 | 52.28 Thousand |
17 Nov, 2023 | 394.0 | 395.0 | 382.33 | 390.0 | 48.95 Thousand |
LLBN
002523
HFCL
3840
AENT
HARSHA