Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 387.0 387.0 377.51 380.0 16.02 Thousand
29 Nov, 2023 377.51 388.0 377.5 380.0 2028.00
28 Nov, 2023 376.55 390.0 376.55 380.0 26.08 Thousand
27 Nov, 2023 375.01 390.0 375.01 380.0 6396.00
24 Nov, 2023 374.22 390.0 370.0 380.0 39.97 Thousand
23 Nov, 2023 373.66 383.45 373.66 380.0 9623.00
22 Nov, 2023 390.0 400.0 373.0 380.0 44.44 Thousand
21 Nov, 2023 390.35 400.0 380.2 390.0 31.07 Thousand
20 Nov, 2023 392.75 393.22 382.33 390.0 52.28 Thousand
17 Nov, 2023 394.0 395.0 382.33 390.0 48.95 Thousand