Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 391.0 391.0 381.55 390.0 15.45 Thousand
13 Dec, 2023 383.66 391.25 383.66 390.0 8749.00
12 Dec, 2023 389.0 392.0 380.17 390.0 35.68 Thousand
11 Dec, 2023 389.0 389.0 379.55 380.0 6426.00
08 Dec, 2023 388.0 389.0 378.67 380.0 39.63 Thousand
07 Dec, 2023 389.7 389.7 363.0 380.0 19.82 Thousand
06 Dec, 2023 372.0 390.0 370.0 370.0 6301.00
05 Dec, 2023 389.5 389.65 381.25 385.0 13.13 Thousand
04 Dec, 2023 390.0 390.0 381.1 385.0 21.64 Thousand
01 Dec, 2023 389.4 389.4 380.0 380.0 2747.00