Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 384.0 384.0 370.0 375.0 22.49 Thousand
15 Jan, 2024 381.0 390.0 370.0 380.0 11.82 Thousand
12 Jan, 2024 390.5 390.5 380.0 390.0 10.04 Thousand
11 Jan, 2024 392.45 392.45 380.0 390.0 15.89 Thousand
10 Jan, 2024 390.5 392.45 380.2 390.0 22.52 Thousand
09 Jan, 2024 390.5 400.0 380.0 390.0 121.26 Thousand
08 Jan, 2024 392.4 392.45 380.0 390.0 14.24 Thousand
05 Jan, 2024 394.0 394.0 380.0 390.0 31.12 Thousand
04 Jan, 2024 403.6 403.6 382.0 390.0 44.67 Thousand
03 Jan, 2024 393.76 410.0 390.2 400.0 11.91 Thousand