Avingtrans plc (AVG.L)

GBp 359.73

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 357.49 364.9 350.0 360.0 424.07 Thousand
28 Feb, 2024 354.85 370.0 342.25 370.0 92.21 Thousand
27 Feb, 2024 337.79 345.0 331.0 345.0 61.78 Thousand
26 Feb, 2024 336.88 339.9 330.0 335.0 50.17 Thousand
23 Feb, 2024 334.7 338.0 330.0 330.0 37.91 Thousand
22 Feb, 2024 340.1 340.1 330.0 335.0 172.59 Thousand
21 Feb, 2024 343.11 348.8 340.0 345.0 9342.00
20 Feb, 2024 350.0 360.0 340.0 345.0 26.88 Thousand
19 Feb, 2024 350.1 359.0 350.1 355.0 12.74 Thousand
16 Feb, 2024 350.1 358.0 350.1 355.0 5115.00