Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 337.79 345.0 331.0 345.0 61.78 Thousand
26 Feb, 2024 336.88 339.9 330.0 335.0 50.17 Thousand
23 Feb, 2024 334.7 338.0 330.0 330.0 37.91 Thousand
22 Feb, 2024 340.1 340.1 330.0 335.0 172.59 Thousand
21 Feb, 2024 343.11 348.8 340.0 345.0 9342.00
20 Feb, 2024 350.0 360.0 340.0 345.0 26.88 Thousand
19 Feb, 2024 350.1 359.0 350.1 355.0 12.74 Thousand
16 Feb, 2024 350.1 358.0 350.1 355.0 5115.00
15 Feb, 2024 355.49 357.5 350.1 355.0 13.88 Thousand
14 Feb, 2024 350.75 360.0 350.0 355.0 14.1 Thousand