Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 373.8 390.0 373.8 380.0 5802.00
11 Mar, 2024 372.55 398.0 370.0 380.0 28.21 Thousand
08 Mar, 2024 377.49 389.8 353.0 380.0 12.49 Thousand
07 Mar, 2024 377.0 380.0 368.75 370.0 19.34 Thousand
06 Mar, 2024 373.5 378.0 367.77 370.0 22.33 Thousand
05 Mar, 2024 373.5 380.0 366.22 370.0 11.68 Thousand
04 Mar, 2024 380.1 380.1 366.0 370.0 101.9 Thousand
01 Mar, 2024 369.8 389.25 355.0 385.0 73.64 Thousand
29 Feb, 2024 357.49 364.9 350.0 360.0 424.07 Thousand
28 Feb, 2024 354.85 370.0 342.25 370.0 92.21 Thousand