GBp 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 394.4 | 397.49 | 389.02 | 390.0 | 11.82 Thousand |
10 Apr, 2024 | 391.25 | 394.4 | 380.15 | 387.5 | 15.58 Thousand |
09 Apr, 2024 | 381.0 | 390.0 | 380.1 | 385.0 | 9684.00 |
08 Apr, 2024 | 383.83 | 390.0 | 381.0 | 385.0 | 21.93 Thousand |
05 Apr, 2024 | 391.88 | 391.88 | 387.5 | 387.5 | 4027.00 |
04 Apr, 2024 | 392.5 | 397.0 | 381.33 | 392.5 | 40.67 Thousand |
03 Apr, 2024 | 399.9 | 399.9 | 389.0 | 389.0 | 9384.00 |
02 Apr, 2024 | 394.0 | 400.0 | 380.0 | 395.0 | 12.12 Thousand |
28 Mar, 2024 | 394.45 | 400.0 | 380.0 | 390.0 | 13.61 Thousand |
27 Mar, 2024 | 384.0 | 390.0 | 374.1 | 390.0 | 14.29 Thousand |
LLBN
002523
HFCL
3840
AENT
HARSHA