Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 394.4 397.49 389.02 390.0 11.82 Thousand
10 Apr, 2024 391.25 394.4 380.15 387.5 15.58 Thousand
09 Apr, 2024 381.0 390.0 380.1 385.0 9684.00
08 Apr, 2024 383.83 390.0 381.0 385.0 21.93 Thousand
05 Apr, 2024 391.88 391.88 387.5 387.5 4027.00
04 Apr, 2024 392.5 397.0 381.33 392.5 40.67 Thousand
03 Apr, 2024 399.9 399.9 389.0 389.0 9384.00
02 Apr, 2024 394.0 400.0 380.0 395.0 12.12 Thousand
28 Mar, 2024 394.45 400.0 380.0 390.0 13.61 Thousand
27 Mar, 2024 384.0 390.0 374.1 390.0 14.29 Thousand