Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 407.5 409.0 401.5 405.0 13.02 Thousand
24 Apr, 2024 406.19 406.19 401.45 405.0 20.7 Thousand
23 Apr, 2024 402.0 407.96 400.0 405.0 139.37 Thousand
22 Apr, 2024 405.5 409.9 401.5 405.0 9963.00
19 Apr, 2024 394.25 408.0 394.25 400.0 12.94 Thousand
18 Apr, 2024 399.8 399.8 390.0 390.0 4024.00
17 Apr, 2024 398.0 399.8 390.0 390.0 5138.00
16 Apr, 2024 380.0 400.0 380.0 390.0 9120.00
15 Apr, 2024 392.27 398.4 390.0 390.0 13.38 Thousand
12 Apr, 2024 397.49 398.4 390.0 390.0 11.8 Thousand