Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 402.51 410.0 400.0 410.0 6827.00
23 May, 2024 400.0 417.0 400.0 415.0 22.75 Thousand
22 May, 2024 420.0 420.0 412.4 420.0 16.94 Thousand
21 May, 2024 429.0 430.0 411.2 422.0 30.56 Thousand
20 May, 2024 429.9 430.0 420.1 425.0 457.00
17 May, 2024 420.1 430.0 420.1 425.0 46.76 Thousand
16 May, 2024 424.0 429.0 420.0 425.0 28.36 Thousand
15 May, 2024 430.0 440.0 420.0 426.0 23.66 Thousand
14 May, 2024 429.23 429.79 423.66 425.0 87.99 Thousand
13 May, 2024 425.0 429.95 425.0 425.0 4467.00