Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 377.0 380.0 370.0 375.0 26.99 Thousand
21 Jun, 2024 379.0 379.5 370.0 375.0 46.82 Thousand
20 Jun, 2024 400.0 400.0 371.2 375.0 14.88 Thousand
19 Jun, 2024 400.0 410.0 380.0 385.0 132.86 Thousand
18 Jun, 2024 380.0 385.0 380.0 385.0 11.56 Thousand
17 Jun, 2024 384.0 385.0 380.25 385.0 5330.00
14 Jun, 2024 385.0 385.0 380.25 385.0 15.78 Thousand
13 Jun, 2024 384.9 389.5 380.11 385.0 30.81 Thousand
12 Jun, 2024 384.6 390.0 380.0 385.0 13.25 Thousand
11 Jun, 2024 390.0 390.0 381.11 385.0 8147.00