Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 365.0 372.5 365.0 370.0 31.07 Thousand
19 Jul, 2024 370.0 374.9 365.55 370.0 36.47 Thousand
18 Jul, 2024 374.85 375.0 365.0 370.0 18.11 Thousand
17 Jul, 2024 371.11 374.9 367.5 367.5 13.02 Thousand
16 Jul, 2024 375.0 375.0 367.5 367.5 26.19 Thousand
15 Jul, 2024 375.0 375.0 367.5 367.5 16.8 Thousand
12 Jul, 2024 374.0 375.0 360.0 367.5 220.34 Thousand
11 Jul, 2024 372.0 375.0 367.5 367.5 35.71 Thousand
10 Jul, 2024 364.67 375.0 364.67 367.5 28.19 Thousand
09 Jul, 2024 372.33 375.0 358.0 367.5 22.9 Thousand