Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 364.73 374.0 360.0 370.0 24.39 Thousand
05 Jul, 2024 371.0 371.0 363.55 367.5 5862.00
04 Jul, 2024 371.74 371.74 363.21 367.5 19.21 Thousand
03 Jul, 2024 368.99 374.63 357.0 367.5 27.05 Thousand
02 Jul, 2024 365.0 370.0 351.55 355.0 48.14 Thousand
01 Jul, 2024 379.85 379.85 365.0 372.5 14.38 Thousand
28 Jun, 2024 365.15 373.7 365.0 372.5 3270.00
27 Jun, 2024 375.7 379.9 365.55 372.5 19.39 Thousand
26 Jun, 2024 379.0 380.0 370.0 380.0 124.76 Thousand
25 Jun, 2024 379.0 390.0 373.25 380.0 9956.00