GBp 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 429.0 | 429.0 | 423.5 | 425.0 | 97.44 Thousand |
09 May, 2024 | 418.5 | 430.0 | 417.5 | 425.0 | 48.45 Thousand |
08 May, 2024 | 416.5 | 424.85 | 414.5 | 417.5 | 4319.00 |
07 May, 2024 | 419.9 | 419.9 | 412.25 | 415.0 | 11.48 Thousand |
03 May, 2024 | 410.0 | 419.0 | 407.55 | 415.0 | 23.3 Thousand |
02 May, 2024 | 413.5 | 414.85 | 407.0 | 407.5 | 27.29 Thousand |
01 May, 2024 | 405.01 | 412.0 | 405.01 | 407.5 | 13.67 Thousand |
30 Apr, 2024 | 404.38 | 409.9 | 404.38 | 405.0 | 10.37 Thousand |
29 Apr, 2024 | 403.55 | 410.0 | 403.55 | 405.0 | 28.2 Thousand |
26 Apr, 2024 | 409.0 | 409.0 | 400.2 | 405.0 | 4216.00 |
LLBN
002523
HFCL
3840
AENT
HARSHA