Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 429.0 429.0 423.5 425.0 97.44 Thousand
09 May, 2024 418.5 430.0 417.5 425.0 48.45 Thousand
08 May, 2024 416.5 424.85 414.5 417.5 4319.00
07 May, 2024 419.9 419.9 412.25 415.0 11.48 Thousand
03 May, 2024 410.0 419.0 407.55 415.0 23.3 Thousand
02 May, 2024 413.5 414.85 407.0 407.5 27.29 Thousand
01 May, 2024 405.01 412.0 405.01 407.5 13.67 Thousand
30 Apr, 2024 404.38 409.9 404.38 405.0 10.37 Thousand
29 Apr, 2024 403.55 410.0 403.55 405.0 28.2 Thousand
26 Apr, 2024 409.0 409.0 400.2 405.0 4216.00