Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 356.0 356.8 350.75 355.0 19.19 Thousand
12 Feb, 2024 350.0 356.49 342.5 355.0 36.08 Thousand
09 Feb, 2024 351.6 360.0 350.0 355.0 14.58 Thousand
08 Feb, 2024 355.55 360.0 350.0 355.0 10.52 Thousand
07 Feb, 2024 371.0 371.0 353.9 360.0 44.38 Thousand
06 Feb, 2024 364.4 380.0 360.0 370.0 16.17 Thousand
05 Feb, 2024 379.8 379.8 364.34 370.0 16.94 Thousand
02 Feb, 2024 367.15 370.0 362.5 370.0 26.68 Thousand
01 Feb, 2024 378.0 378.0 360.0 365.0 113.35 Thousand
31 Jan, 2024 370.13 380.0 363.66 370.0 30.19 Thousand