Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 399.0 410.0 390.0 400.0 30.52 Thousand
29 Dec, 2023 390.0 398.0 390.0 390.0 4392.00
28 Dec, 2023 387.5 390.0 380.0 385.0 8270.00
27 Dec, 2023 372.22 390.0 372.22 385.0 39.8 Thousand
22 Dec, 2023 371.27 378.0 371.27 375.0 8380.00
21 Dec, 2023 376.5 387.0 372.0 375.0 93.36 Thousand
20 Dec, 2023 386.8 387.35 376.1 380.0 32.33 Thousand
19 Dec, 2023 388.0 388.0 372.75 380.0 33.86 Thousand
18 Dec, 2023 382.0 382.77 380.0 380.0 8674.00
15 Dec, 2023 382.0 390.0 382.0 390.0 31.76 Thousand