Avingtrans plc (AVG.L)

GBp 362.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 376.5 387.0 372.0 375.0 93.36 Thousand
20 Dec, 2023 386.8 387.35 376.1 380.0 32.33 Thousand
19 Dec, 2023 388.0 388.0 372.75 380.0 33.86 Thousand
18 Dec, 2023 382.0 382.77 380.0 380.0 8674.00
15 Dec, 2023 382.0 390.0 382.0 390.0 31.76 Thousand
14 Dec, 2023 391.0 391.0 381.55 390.0 15.45 Thousand
13 Dec, 2023 383.66 391.25 383.66 390.0 8749.00
12 Dec, 2023 389.0 392.0 380.17 390.0 35.68 Thousand
11 Dec, 2023 389.0 389.0 379.55 380.0 6426.00
08 Dec, 2023 388.0 389.0 378.67 380.0 39.63 Thousand