Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 381.0 395.0 380.2 390.0 18.74 Thousand
04 Oct, 2023 410.15 417.0 380.0 380.0 35.6 Thousand
03 Oct, 2023 426.0 430.0 410.0 417.5 6183.00
02 Oct, 2023 415.0 426.99 415.0 420.0 14.54 Thousand
29 Sep, 2023 416.0 430.0 403.0 420.0 14.74 Thousand
28 Sep, 2023 407.0 417.0 401.67 410.0 19.31 Thousand
27 Sep, 2023 415.0 430.0 380.0 415.0 83.55 Thousand
26 Sep, 2023 402.0 430.0 402.0 420.0 13.79 Thousand
25 Sep, 2023 406.0 419.0 396.1 415.0 31.38 Thousand
22 Sep, 2023 395.71 406.0 395.7 400.0 3693.00