Avingtrans Plc (AVG)
GBX 490.0
(0.0%)
GBX 490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 445.0 | 449.9 | 432.0 | 445.0 | 46.5 Thousand |
| 11 Aug, 2025 | 440.0 | 450.0 | 430.0 | 445.0 | 17.38 Thousand |
| 08 Aug, 2025 | 440.0 | 450.0 | 430.0 | 440.0 | 6737.00 |
| 07 Aug, 2025 | 430.0 | 449.0 | 430.0 | 440.0 | 62.67 Thousand |
| 06 Aug, 2025 | 430.0 | 440.0 | 430.0 | 430.0 | 14.63 Thousand |
| 05 Aug, 2025 | 422.75 | 437.4 | 422.75 | 430.0 | 30.06 Thousand |
| 04 Aug, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 40.43 Thousand |
| 01 Aug, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 7437.00 |
| 31 Jul, 2025 | 420.65 | 430.0 | 420.65 | 430.0 | 38.05 Thousand |
| 30 Jul, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 25.76 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT