Avingtrans plc (AVG.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 352.66 377.0 343.0 350.0 25.31 Thousand
21 Feb, 2025 360.95 360.95 352.0 360.0 5993.00
20 Feb, 2025 357.0 370.0 352.0 360.0 12 Thousand
19 Feb, 2025 355.02 370.0 343.0 343.0 5066.00
18 Feb, 2025 354.55 364.8 343.0 360.0 11.83 Thousand
17 Feb, 2025 366.49 366.49 350.0 360.0 39.92 Thousand
14 Feb, 2025 364.21 370.0 351.21 360.0 24.98 Thousand
13 Feb, 2025 374.0 380.0 355.51 370.0 45.85 Thousand
12 Feb, 2025 367.8 367.8 359.11 360.0 13.51 Thousand
11 Feb, 2025 359.3 367.3 359.11 360.0 3742.00