Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 430.0 435.0 415.5 425.0 36.42 Thousand
30 Sep, 2024 417.2 430.0 410.0 420.0 24.58 Thousand
27 Sep, 2024 411.17 428.0 410.0 420.0 27.08 Thousand
26 Sep, 2024 415.0 444.0 410.0 420.0 30.13 Thousand
25 Sep, 2024 414.2 434.8 410.0 425.0 44.33 Thousand
24 Sep, 2024 419.0 430.0 410.0 420.0 37.39 Thousand
23 Sep, 2024 406.0 420.0 406.0 415.0 22.1 Thousand
20 Sep, 2024 400.0 410.0 400.0 405.0 24.42 Thousand
19 Sep, 2024 392.0 404.8 382.0 400.0 9559.00
18 Sep, 2024 396.75 399.9 395.0 395.0 9478.00