GBp 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 388.58 | 390.0 | 373.55 | 380.0 | 26.49 Thousand |
28 Oct, 2024 | 391.11 | 400.0 | 380.2 | 385.0 | 21.94 Thousand |
25 Oct, 2024 | 410.0 | 410.0 | 390.0 | 395.0 | 26.83 Thousand |
24 Oct, 2024 | 410.0 | 418.0 | 398.05 | 402.5 | 20.35 Thousand |
23 Oct, 2024 | 403.4 | 414.0 | 397.66 | 402.5 | 26.06 Thousand |
22 Oct, 2024 | 403.35 | 414.0 | 403.0 | 410.0 | 11.28 Thousand |
21 Oct, 2024 | 412.73 | 417.0 | 411.0 | 415.0 | 123.7 Thousand |
18 Oct, 2024 | 410.0 | 430.0 | 410.0 | 415.0 | 57.87 Thousand |
17 Oct, 2024 | 417.7 | 424.8 | 410.0 | 410.0 | 22.35 Thousand |
16 Oct, 2024 | 411.25 | 419.0 | 410.0 | 410.0 | 21.76 Thousand |
LLBN
002523
HFCL
3840
AENT
HARSHA