Avingtrans Plc (AVG)
GBX 490.0
(0.0%)
GBX 490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 460.0 | 470.0 | 450.0 | 460.0 | 26.75 Thousand |
| 09 Sep, 2025 | 460.0 | 467.0 | 455.0 | 460.0 | 12.76 Thousand |
| 08 Sep, 2025 | 460.0 | 469.8 | 456.31 | 460.0 | 16.82 Thousand |
| 05 Sep, 2025 | 460.0 | 470.0 | 452.0 | 452.0 | 152.76 Thousand |
| 04 Sep, 2025 | 460.0 | 464.0 | 455.0 | 460.0 | 41.36 Thousand |
| 03 Sep, 2025 | 470.0 | 470.0 | 452.66 | 460.0 | 60.15 Thousand |
| 02 Sep, 2025 | 460.0 | 476.7 | 450.0 | 466.0 | 55.11 Thousand |
| 01 Sep, 2025 | 455.0 | 458.5 | 450.0 | 455.0 | 24.9 Thousand |
| 29 Aug, 2025 | 450.0 | 468.77 | 440.0 | 455.0 | 94.68 Thousand |
| 28 Aug, 2025 | 441.0 | 468.0 | 441.0 | 450.0 | 102.67 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT