Avingtrans plc (AVG.L)

GBp 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 388.58 390.0 373.55 380.0 26.49 Thousand
28 Oct, 2024 391.11 400.0 380.2 385.0 21.94 Thousand
25 Oct, 2024 410.0 410.0 390.0 395.0 26.83 Thousand
24 Oct, 2024 410.0 418.0 398.05 402.5 20.35 Thousand
23 Oct, 2024 403.4 414.0 397.66 402.5 26.06 Thousand
22 Oct, 2024 403.35 414.0 403.0 410.0 11.28 Thousand
21 Oct, 2024 412.73 417.0 411.0 415.0 123.7 Thousand
18 Oct, 2024 410.0 430.0 410.0 415.0 57.87 Thousand
17 Oct, 2024 417.7 424.8 410.0 410.0 22.35 Thousand
16 Oct, 2024 411.25 419.0 410.0 410.0 21.76 Thousand