Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 93.84 95.0 93.84 95.0 8394.00
20 Jan, 2011 93.05 95.0 93.0 95.0 31.63 Thousand
19 Jan, 2011 93.75 94.5 93.75 94.5 742.00
18 Jan, 2011 95.63 97.0 93.0 94.5 231.65 Thousand
17 Jan, 2011 96.75 99.5 96.5 96.5 68.23 Thousand
14 Jan, 2011 93.0 99.0 91.0 97.0 150.77 Thousand
13 Jan, 2011 92.8 92.8 90.0 90.0 17.69 Thousand
12 Jan, 2011 85.0 92.5 85.0 92.5 131.39 Thousand
11 Jan, 2011 82.55 82.55 82.5 82.5 6132.00
10 Jan, 2011 73.0 83.5 73.0 83.5 102.55 Thousand